2026-08-24T14:50:20.470Z LAP001 LAP001 LAP001 109.000 2022-11-23T12:28:30Z 109.200 2022-11-23T12:28:31Z 109.200 2022-11-23T12:28:32Z 109.200 2022-11-23T12:28:33Z 109.200 2022-11-23T12:28:34Z 109.200 2022-11-23T12:28:35Z 109.200 2022-11-23T12:28:36Z 109.200 2022-11-23T12:28:37Z 109.000 2022-11-23T12:28:38Z 109.000 2022-11-23T12:28:39Z 109.200 2022-11-23T12:28:40Z 109.200 2022-11-23T12:28:41Z 109.400 2022-11-23T12:28:42Z 109.400 2022-11-23T12:28:43Z 109.400 2022-11-23T12:28:44Z 109.800 2022-11-23T12:28:45Z 109.800 2022-11-23T12:28:46Z 110.000 2022-11-23T12:28:47Z 110.200 2022-11-23T12:28:48Z 110.400 2022-11-23T12:28:49Z 110.600 2022-11-23T12:28:50Z 110.800 2022-11-23T12:28:51Z 111.000 2022-11-23T12:28:52Z 111.000 2022-11-23T12:28:53Z 111.200 2022-11-23T12:28:54Z 111.400 2022-11-23T12:28:55Z 111.600 2022-11-23T12:28:56Z 111.800 2022-11-23T12:28:57Z 112.000 2022-11-23T12:28:58Z 112.200 2022-11-23T12:28:59Z 112.200 2022-11-23T12:29:00Z 112.400 2022-11-23T12:29:01Z 112.600 2022-11-23T12:29:02Z 112.600 2022-11-23T12:29:03Z 112.800 2022-11-23T12:29:04Z 113.000 2022-11-23T12:29:05Z 113.200 2022-11-23T12:29:06Z 113.200 2022-11-23T12:29:07Z 113.400 2022-11-23T12:29:08Z 113.600 2022-11-23T12:29:09Z 113.600 2022-11-23T12:29:10Z 113.800 2022-11-23T12:29:11Z 114.000 2022-11-23T12:29:12Z 114.200 2022-11-23T12:29:13Z 114.400 2022-11-23T12:29:14Z 114.600 2022-11-23T12:29:15Z 114.600 2022-11-23T12:29:16Z 114.800 2022-11-23T12:29:17Z 115.000 2022-11-23T12:29:18Z 115.200 2022-11-23T12:29:19Z 115.600 2022-11-23T12:29:20Z 115.800 2022-11-23T12:29:21Z 116.000 2022-11-23T12:29:22Z 116.200 2022-11-23T12:29:23Z 116.400 2022-11-23T12:29:24Z 116.400 2022-11-23T12:29:25Z 116.600 2022-11-23T12:29:26Z 116.800 2022-11-23T12:29:27Z 117.000 2022-11-23T12:29:28Z 117.000 2022-11-23T12:29:29Z 117.200 2022-11-23T12:29:30Z 117.400 2022-11-23T12:29:31Z 117.600 2022-11-23T12:29:32Z 117.800 2022-11-23T12:29:33Z 117.800 2022-11-23T12:29:34Z 118.000 2022-11-23T12:29:35Z 118.200 2022-11-23T12:29:36Z 118.400 2022-11-23T12:29:37Z 118.600 2022-11-23T12:29:38Z 118.800 2022-11-23T12:29:39Z 118.800 2022-11-23T12:29:40Z 119.000 2022-11-23T12:29:41Z 119.200 2022-11-23T12:29:42Z 119.400 2022-11-23T12:29:43Z 119.400 2022-11-23T12:29:44Z 119.600 2022-11-23T12:29:45Z 119.600 2022-11-23T12:29:46Z 119.800 2022-11-23T12:29:47Z 119.800 2022-11-23T12:29:48Z 119.800 2022-11-23T12:29:49Z 120.000 2022-11-23T12:29:50Z 120.000 2022-11-23T12:29:51Z 120.200 2022-11-23T12:29:52Z 120.400 2022-11-23T12:29:53Z 120.600 2022-11-23T12:29:54Z 120.800 2022-11-23T12:29:55Z 121.000 2022-11-23T12:29:56Z 121.000 2022-11-23T12:29:57Z 121.000 2022-11-23T12:29:58Z 121.000 2022-11-23T12:29:59Z 121.200 2022-11-23T12:30:00Z 121.200 2022-11-23T12:30:01Z 121.400 2022-11-23T12:30:02Z 121.600 2022-11-23T12:30:03Z 121.600 2022-11-23T12:30:04Z 121.600 2022-11-23T12:30:05Z 121.800 2022-11-23T12:30:06Z 122.000 2022-11-23T12:30:07Z 122.000 2022-11-23T12:30:08Z 122.200 2022-11-23T12:30:09Z 122.200 2022-11-23T12:30:10Z 122.400 2022-11-23T12:30:11Z 122.400 2022-11-23T12:30:12Z 122.600 2022-11-23T12:30:13Z 122.800 2022-11-23T12:30:14Z 123.000 2022-11-23T12:30:15Z 123.000 2022-11-23T12:30:16Z 123.200 2022-11-23T12:30:17Z 123.400 2022-11-23T12:30:18Z 123.400 2022-11-23T12:30:19Z 123.600 2022-11-23T12:30:20Z 123.800 2022-11-23T12:30:21Z 124.000 2022-11-23T12:30:22Z 124.000 2022-11-23T12:30:23Z 124.200 2022-11-23T12:30:24Z 124.400 2022-11-23T12:30:25Z 124.600 2022-11-23T12:30:26Z 124.600 2022-11-23T12:30:27Z 124.600 2022-11-23T12:30:28Z 124.800 2022-11-23T12:30:29Z 125.000 2022-11-23T12:30:30Z 125.200 2022-11-23T12:30:31Z 125.200 2022-11-23T12:30:32Z 125.400 2022-11-23T12:30:33Z 125.600 2022-11-23T12:30:34Z 125.600 2022-11-23T12:30:35Z 125.800 2022-11-23T12:30:36Z 125.800 2022-11-23T12:30:37Z 126.000 2022-11-23T12:30:38Z 126.000 2022-11-23T12:30:39Z 126.000 2022-11-23T12:30:40Z 126.200 2022-11-23T12:30:41Z 126.200 2022-11-23T12:30:42Z 126.200 2022-11-23T12:30:43Z 126.400 2022-11-23T12:30:44Z 126.400 2022-11-23T12:30:45Z 126.400 2022-11-23T12:30:46Z 126.600 2022-11-23T12:30:47Z 126.600 2022-11-23T12:30:48Z 126.800 2022-11-23T12:30:49Z 126.800 2022-11-23T12:30:50Z 127.000 2022-11-23T12:30:51Z 127.000 2022-11-23T12:30:52Z 127.200 2022-11-23T12:30:53Z 127.200 2022-11-23T12:30:54Z 127.200 2022-11-23T12:30:55Z 127.400 2022-11-23T12:30:56Z 127.400 2022-11-23T12:30:57Z 127.400 2022-11-23T12:30:58Z 127.400 2022-11-23T12:30:59Z 127.400 2022-11-23T12:31:00Z 127.600 2022-11-23T12:31:01Z 127.600 2022-11-23T12:31:02Z 127.800 2022-11-23T12:31:03Z 127.800 2022-11-23T12:31:04Z 127.800 2022-11-23T12:31:05Z 127.800 2022-11-23T12:31:06Z 128.000 2022-11-23T12:31:07Z 128.000 2022-11-23T12:31:08Z 128.200 2022-11-23T12:31:09Z 128.400 2022-11-23T12:31:10Z 128.800 2022-11-23T12:31:11Z 129.000 2022-11-23T12:31:12Z 129.200 2022-11-23T12:31:13Z 129.600 2022-11-23T12:31:14Z 130.000 2022-11-23T12:31:15Z 130.000 2022-11-23T12:31:16Z 130.200 2022-11-23T12:31:17Z 130.400 2022-11-23T12:31:18Z 130.600 2022-11-23T12:31:19Z 130.800 2022-11-23T12:31:20Z 131.000 2022-11-23T12:31:21Z 131.200 2022-11-23T12:31:22Z 131.400 2022-11-23T12:31:23Z 131.600 2022-11-23T12:31:24Z 131.800 2022-11-23T12:31:25Z 132.000 2022-11-23T12:31:26Z 132.200 2022-11-23T12:31:27Z 132.400 2022-11-23T12:31:28Z 132.800 2022-11-23T12:31:29Z 133.000 2022-11-23T12:31:30Z 133.200 2022-11-23T12:31:31Z 133.400 2022-11-23T12:31:32Z 133.600 2022-11-23T12:31:33Z 134.000 2022-11-23T12:31:34Z 134.200 2022-11-23T12:31:35Z 134.400 2022-11-23T12:31:36Z 134.600 2022-11-23T12:31:37Z 134.800 2022-11-23T12:31:38Z 135.200 2022-11-23T12:31:39Z 135.400 2022-11-23T12:31:40Z 135.600 2022-11-23T12:31:41Z 136.000 2022-11-23T12:31:42Z 136.200 2022-11-23T12:31:43Z 136.400 2022-11-23T12:31:44Z 136.600 2022-11-23T12:31:45Z 136.800 2022-11-23T12:31:46Z 137.000 2022-11-23T12:31:47Z 137.200 2022-11-23T12:31:48Z 137.400 2022-11-23T12:31:49Z 137.400 2022-11-23T12:31:50Z 137.600 2022-11-23T12:31:51Z 137.800 2022-11-23T12:31:52Z 138.000 2022-11-23T12:31:53Z 138.200 2022-11-23T12:31:54Z 138.400 2022-11-23T12:31:55Z 138.600 2022-11-23T12:31:56Z 138.800 2022-11-23T12:31:57Z 139.000 2022-11-23T12:31:58Z 139.200 2022-11-23T12:31:59Z 139.600 2022-11-23T12:32:00Z 139.800 2022-11-23T12:32:01Z 139.800 2022-11-23T12:32:02Z 140.000 2022-11-23T12:32:03Z 140.200 2022-11-23T12:32:04Z 140.400 2022-11-23T12:32:05Z 140.600 2022-11-23T12:32:06Z 140.800 2022-11-23T12:32:07Z 140.800 2022-11-23T12:32:08Z 141.000 2022-11-23T12:32:09Z 141.000 2022-11-23T12:32:10Z 141.200 2022-11-23T12:32:11Z 141.200 2022-11-23T12:32:12Z 141.400 2022-11-23T12:32:13Z 141.600 2022-11-23T12:32:14Z 141.600 2022-11-23T12:32:15Z 141.800 2022-11-23T12:32:16Z 142.000 2022-11-23T12:32:17Z 142.000 2022-11-23T12:32:18Z 142.200 2022-11-23T12:32:19Z 142.200 2022-11-23T12:32:20Z 142.400 2022-11-23T12:32:21Z 142.600 2022-11-23T12:32:22Z 142.800 2022-11-23T12:32:23Z 143.000 2022-11-23T12:32:24Z 143.200 2022-11-23T12:32:25Z 143.200 2022-11-23T12:32:26Z 143.200 2022-11-23T12:32:27Z 143.400 2022-11-23T12:32:28Z 143.400 2022-11-23T12:32:29Z 143.400 2022-11-23T12:32:30Z 143.400 2022-11-23T12:32:31Z 143.600 2022-11-23T12:32:32Z 143.600 2022-11-23T12:32:33Z 143.800 2022-11-23T12:32:34Z 143.800 2022-11-23T12:32:35Z 144.000 2022-11-23T12:32:36Z 144.200 2022-11-23T12:32:37Z 144.600 2022-11-23T12:32:38Z 144.800 2022-11-23T12:32:39Z 144.800 2022-11-23T12:32:40Z 144.800 2022-11-23T12:32:41Z 145.000 2022-11-23T12:32:42Z 145.200 2022-11-23T12:32:43Z 145.400 2022-11-23T12:32:44Z 145.600 2022-11-23T12:32:45Z 145.800 2022-11-23T12:32:46Z 146.000 2022-11-23T12:32:47Z 146.200 2022-11-23T12:32:48Z 146.400 2022-11-23T12:32:49Z 146.400 2022-11-23T12:32:50Z 146.600 2022-11-23T12:32:51Z 146.800 2022-11-23T12:32:52Z 147.000 2022-11-23T12:32:53Z 147.000 2022-11-23T12:32:54Z 147.000 2022-11-23T12:32:55Z 147.000 2022-11-23T12:32:56Z 147.000 2022-11-23T12:32:57Z 147.000 2022-11-23T12:32:58Z 147.000 2022-11-23T12:32:59Z 145.800 2022-11-23T12:33:00Z 145.800 2022-11-23T12:33:01Z 145.800 2022-11-23T12:33:02Z 145.800 2022-11-23T12:33:03Z 145.800 2022-11-23T12:33:04Z 145.800 2022-11-23T12:33:05Z 146.000 2022-11-23T12:33:06Z 146.400 2022-11-23T12:33:07Z 146.800 2022-11-23T12:33:08Z 147.000 2022-11-23T12:33:09Z 147.400 2022-11-23T12:33:10Z 147.800 2022-11-23T12:33:11Z 148.000 2022-11-23T12:33:12Z 148.400 2022-11-23T12:33:13Z 148.600 2022-11-23T12:33:14Z 148.800 2022-11-23T12:33:15Z 149.200 2022-11-23T12:33:16Z 149.400 2022-11-23T12:33:17Z 149.600 2022-11-23T12:33:18Z 149.800 2022-11-23T12:33:19Z 150.000 2022-11-23T12:33:20Z 150.200 2022-11-23T12:33:21Z 150.200 2022-11-23T12:33:22Z 150.600 2022-11-23T12:33:23Z 150.800 2022-11-23T12:33:24Z 151.000 2022-11-23T12:33:25Z 151.200 2022-11-23T12:33:26Z 151.400 2022-11-23T12:33:27Z 151.600 2022-11-23T12:33:28Z 151.800 2022-11-23T12:33:29Z 152.000 2022-11-23T12:33:30Z 152.200 2022-11-23T12:33:31Z 152.400 2022-11-23T12:33:32Z 152.600 2022-11-23T12:33:33Z 152.800 2022-11-23T12:33:34Z 153.000 2022-11-23T12:33:35Z 153.200 2022-11-23T12:33:36Z 153.200 2022-11-23T12:33:37Z 153.400 2022-11-23T12:33:38Z 153.800 2022-11-23T12:33:39Z 153.800 2022-11-23T12:33:40Z 154.000 2022-11-23T12:33:41Z 154.200 2022-11-23T12:33:42Z 154.400 2022-11-23T12:33:43Z 154.600 2022-11-23T12:33:44Z 154.800 2022-11-23T12:33:45Z 155.000 2022-11-23T12:33:46Z 155.200 2022-11-23T12:33:47Z 155.400 2022-11-23T12:33:48Z 155.600 2022-11-23T12:33:49Z 155.800 2022-11-23T12:33:50Z 156.000 2022-11-23T12:33:51Z 156.200 2022-11-23T12:33:52Z 156.400 2022-11-23T12:33:53Z 156.600 2022-11-23T12:33:54Z 156.600 2022-11-23T12:33:55Z 156.800 2022-11-23T12:33:56Z 157.000 2022-11-23T12:33:57Z 157.200 2022-11-23T12:33:58Z 157.400 2022-11-23T12:33:59Z 157.600 2022-11-23T12:34:00Z 157.600 2022-11-23T12:34:01Z 157.800 2022-11-23T12:34:02Z 158.000 2022-11-23T12:34:03Z 158.200 2022-11-23T12:34:04Z 158.400 2022-11-23T12:34:05Z 158.600 2022-11-23T12:34:06Z 158.800 2022-11-23T12:34:07Z 159.000 2022-11-23T12:34:08Z 159.000 2022-11-23T12:34:09Z 159.200 2022-11-23T12:34:10Z 159.200 2022-11-23T12:34:11Z 159.400 2022-11-23T12:34:12Z 159.400 2022-11-23T12:34:13Z 159.600 2022-11-23T12:34:14Z 159.600 2022-11-23T12:34:15Z 159.800 2022-11-23T12:34:16Z 159.800 2022-11-23T12:34:17Z 160.000 2022-11-23T12:34:18Z 160.000 2022-11-23T12:34:19Z 160.200 2022-11-23T12:34:20Z 160.200 2022-11-23T12:34:21Z 160.400 2022-11-23T12:34:22Z 160.600 2022-11-23T12:34:23Z 160.600 2022-11-23T12:34:24Z 160.800 2022-11-23T12:34:25Z 161.000 2022-11-23T12:34:26Z 161.400 2022-11-23T12:34:27Z 161.600 2022-11-23T12:34:28Z 161.800 2022-11-23T12:34:29Z 162.000 2022-11-23T12:34:30Z 162.200 2022-11-23T12:34:31Z 162.400 2022-11-23T12:34:32Z 162.600 2022-11-23T12:34:33Z 162.800 2022-11-23T12:34:34Z 163.000 2022-11-23T12:34:35Z 163.400 2022-11-23T12:34:36Z 163.400 2022-11-23T12:34:37Z 163.600 2022-11-23T12:34:38Z 163.800 2022-11-23T12:34:39Z 164.200 2022-11-23T12:34:40Z 164.400 2022-11-23T12:34:41Z 164.600 2022-11-23T12:34:42Z 164.800 2022-11-23T12:34:43Z 165.000 2022-11-23T12:34:44Z 165.200 2022-11-23T12:34:45Z 165.400 2022-11-23T12:34:46Z 165.600 2022-11-23T12:34:47Z 165.800 2022-11-23T12:34:48Z 166.000 2022-11-23T12:34:49Z 166.200 2022-11-23T12:34:50Z 166.400 2022-11-23T12:34:51Z 166.600 2022-11-23T12:34:52Z 167.000 2022-11-23T12:34:53Z 167.200 2022-11-23T12:34:54Z 167.400 2022-11-23T12:34:55Z 167.600 2022-11-23T12:34:56Z 167.800 2022-11-23T12:34:57Z 168.000 2022-11-23T12:34:58Z 168.200 2022-11-23T12:34:59Z 168.600 2022-11-23T12:35:00Z 168.800 2022-11-23T12:35:01Z 169.000 2022-11-23T12:35:02Z 169.200 2022-11-23T12:35:03Z 169.400 2022-11-23T12:35:04Z 169.400 2022-11-23T12:35:05Z 169.600 2022-11-23T12:35:06Z 170.000 2022-11-23T12:35:07Z 170.000 2022-11-23T12:35:08Z 170.400 2022-11-23T12:35:09Z 170.400 2022-11-23T12:35:10Z 170.600 2022-11-23T12:35:11Z 170.800 2022-11-23T12:35:12Z 171.200 2022-11-23T12:35:13Z 171.600 2022-11-23T12:35:14Z 171.600 2022-11-23T12:35:15Z 171.800 2022-11-23T12:35:16Z 172.000 2022-11-23T12:35:17Z 172.200 2022-11-23T12:35:18Z 172.400 2022-11-23T12:35:19Z 172.600 2022-11-23T12:35:20Z 172.800 2022-11-23T12:35:21Z 173.200 2022-11-23T12:35:22Z 173.400 2022-11-23T12:35:23Z 173.600 2022-11-23T12:35:24Z 173.800 2022-11-23T12:35:25Z 174.000 2022-11-23T12:35:26Z 174.200 2022-11-23T12:35:27Z 174.400 2022-11-23T12:35:28Z 174.600 2022-11-23T12:35:29Z 174.800 2022-11-23T12:35:30Z 174.800 2022-11-23T12:35:31Z 175.000 2022-11-23T12:35:32Z 175.000 2022-11-23T12:35:33Z 175.400 2022-11-23T12:35:34Z 175.600 2022-11-23T12:35:35Z 175.600 2022-11-23T12:35:36Z 175.800 2022-11-23T12:35:37Z 176.000 2022-11-23T12:35:38Z 176.200 2022-11-23T12:35:39Z 176.200 2022-11-23T12:35:40Z 176.400 2022-11-23T12:35:41Z 176.400 2022-11-23T12:35:42Z 176.600 2022-11-23T12:35:43Z 176.600 2022-11-23T12:35:44Z 176.800 2022-11-23T12:35:45Z 177.000 2022-11-23T12:35:46Z 177.000 2022-11-23T12:35:47Z 177.000 2022-11-23T12:35:48Z 177.200 2022-11-23T12:35:49Z 177.200 2022-11-23T12:35:50Z 177.400 2022-11-23T12:35:51Z 177.600 2022-11-23T12:35:52Z 177.800 2022-11-23T12:35:53Z 178.000 2022-11-23T12:35:54Z 178.200 2022-11-23T12:35:55Z 178.200 2022-11-23T12:35:56Z 178.400 2022-11-23T12:35:57Z 178.600 2022-11-23T12:35:58Z 178.800 2022-11-23T12:35:59Z 178.800 2022-11-23T12:36:00Z 178.800 2022-11-23T12:36:01Z 179.000 2022-11-23T12:36:02Z 179.000 2022-11-23T12:36:03Z 179.000 2022-11-23T12:36:04Z 179.000 2022-11-23T12:36:05Z 179.200 2022-11-23T12:36:06Z 179.200 2022-11-23T12:36:07Z 179.200 2022-11-23T12:36:08Z 179.200 2022-11-23T12:36:09Z 179.400 2022-11-23T12:36:10Z 179.400 2022-11-23T12:36:11Z 179.600 2022-11-23T12:36:12Z 179.800 2022-11-23T12:36:13Z 179.800 2022-11-23T12:36:14Z 179.800 2022-11-23T12:36:15Z 180.000 2022-11-23T12:36:16Z 180.000 2022-11-23T12:36:17Z 180.000 2022-11-23T12:36:18Z 180.000 2022-11-23T12:36:19Z 180.000 2022-11-23T12:36:20Z 180.000 2022-11-23T12:36:21Z 180.000 2022-11-23T12:36:22Z 180.000 2022-11-23T12:36:23Z 180.000 2022-11-23T12:36:24Z 180.000 2022-11-23T12:36:25Z 180.000 2022-11-23T12:36:26Z 179.800 2022-11-23T12:36:27Z 179.800 2022-11-23T12:36:28Z 179.800 2022-11-23T12:36:29Z 179.800 2022-11-23T12:36:30Z 179.800 2022-11-23T12:36:31Z 179.800 2022-11-23T12:36:32Z 179.800 2022-11-23T12:36:33Z 179.800 2022-11-23T12:36:34Z 179.800 2022-11-23T12:36:35Z 179.600 2022-11-23T12:36:36Z 179.600 2022-11-23T12:36:37Z 179.600 2022-11-23T12:36:38Z 179.600 2022-11-23T12:36:39Z 179.600 2022-11-23T12:36:40Z 179.800 2022-11-23T12:36:41Z 179.800 2022-11-23T12:36:42Z 179.800 2022-11-23T12:36:43Z 179.800 2022-11-23T12:36:44Z 179.800 2022-11-23T12:36:45Z 179.800 2022-11-23T12:36:46Z 179.600 2022-11-23T12:36:47Z 179.600 2022-11-23T12:36:48Z 179.600 2022-11-23T12:36:49Z 179.600 2022-11-23T12:36:50Z 179.600 2022-11-23T12:36:51Z 179.600 2022-11-23T12:36:52Z 179.600 2022-11-23T12:36:53Z 179.400 2022-11-23T12:36:54Z 179.400 2022-11-23T12:36:55Z 179.400 2022-11-23T12:36:56Z 179.200 2022-11-23T12:36:57Z 179.200 2022-11-23T12:36:58Z 179.200 2022-11-23T12:36:59Z 179.200 2022-11-23T12:37:00Z 179.200 2022-11-23T12:37:01Z 179.200 2022-11-23T12:37:02Z 179.200 2022-11-23T12:37:03Z 179.200 2022-11-23T12:37:04Z 179.200 2022-11-23T12:37:05Z 179.200 2022-11-23T12:37:06Z 179.200 2022-11-23T12:37:07Z 179.200 2022-11-23T12:37:08Z 179.000 2022-11-23T12:37:09Z 179.000 2022-11-23T12:37:10Z 179.000 2022-11-23T12:37:11Z 179.000 2022-11-23T12:37:12Z 178.800 2022-11-23T12:37:13Z 178.800 2022-11-23T12:37:14Z 178.600 2022-11-23T12:37:15Z 178.600 2022-11-23T12:37:16Z 178.600 2022-11-23T12:37:17Z 178.600 2022-11-23T12:37:18Z 178.400 2022-11-23T12:37:19Z 178.400 2022-11-23T12:37:20Z 178.400 2022-11-23T12:37:21Z 178.200 2022-11-23T12:37:22Z 178.200 2022-11-23T12:37:23Z 178.200 2022-11-23T12:37:24Z 178.200 2022-11-23T12:37:25Z 178.200 2022-11-23T12:37:26Z 178.400 2022-11-23T12:37:27Z 178.400 2022-11-23T12:37:28Z 178.400 2022-11-23T12:37:29Z 178.400 2022-11-23T12:37:30Z 178.400 2022-11-23T12:37:31Z 178.400 2022-11-23T12:37:32Z 178.400 2022-11-23T12:37:33Z 178.400 2022-11-23T12:37:34Z 178.400 2022-11-23T12:37:35Z 178.400 2022-11-23T12:37:36Z 178.200 2022-11-23T12:37:37Z 178.200 2022-11-23T12:37:38Z 178.200 2022-11-23T12:37:39Z 178.200 2022-11-23T12:37:40Z 178.200 2022-11-23T12:37:41Z 178.200 2022-11-23T12:37:42Z 178.200 2022-11-23T12:37:43Z 178.200 2022-11-23T12:37:44Z 178.200 2022-11-23T12:37:45Z 178.200 2022-11-23T12:37:46Z 178.200 2022-11-23T12:37:47Z 178.200 2022-11-23T12:43:59Z 178.200 2022-11-23T12:44:00Z 178.200 2022-11-23T12:44:01Z 178.200 2022-11-23T12:44:02Z 178.200 2022-11-23T12:44:03Z 178.200 2022-11-23T12:44:04Z 178.200 2022-11-23T12:44:05Z 178.200 2022-11-23T12:44:06Z 178.200 2022-11-23T12:44:07Z 178.200 2022-11-23T12:44:08Z 178.200 2022-11-23T12:44:09Z 178.200 2022-11-23T12:44:10Z 178.200 2022-11-23T12:44:11Z 178.200 2022-11-23T12:44:12Z 178.200 2022-11-23T12:44:13Z 178.200 2022-11-23T12:44:14Z 178.200 2022-11-23T12:44:15Z 178.200 2022-11-23T12:44:16Z 178.200 2022-11-23T12:44:17Z 178.200 2022-11-23T12:44:18Z 178.200 2022-11-23T12:44:19Z 178.200 2022-11-23T12:44:20Z 178.200 2022-11-23T12:44:21Z 178.200 2022-11-23T12:44:22Z 178.200 2022-11-23T12:44:23Z 178.200 2022-11-23T12:44:24Z 177.800 2022-11-23T12:44:25Z 177.400 2022-11-23T12:44:26Z 177.200 2022-11-23T12:44:27Z 177.000 2022-11-23T12:44:28Z 177.000 2022-11-23T12:44:29Z 177.000 2022-11-23T12:44:30Z 177.000 2022-11-23T12:44:31Z 177.200 2022-11-23T12:44:32Z 177.200 2022-11-23T12:44:33Z 177.200 2022-11-23T12:44:34Z 177.200 2022-11-23T12:44:35Z 177.000 2022-11-23T12:44:36Z 177.000 2022-11-23T12:44:37Z 177.000 2022-11-23T12:44:38Z 177.000 2022-11-23T12:44:39Z 177.000 2022-11-23T12:44:40Z 176.800 2022-11-23T12:44:41Z 176.800 2022-11-23T12:44:42Z 176.800 2022-11-23T12:44:43Z 176.800 2022-11-23T12:44:44Z 176.800 2022-11-23T12:44:45Z 176.600 2022-11-23T12:44:46Z 176.600 2022-11-23T12:44:47Z 176.600 2022-11-23T12:44:48Z 176.400 2022-11-23T12:44:49Z 176.400 2022-11-23T12:44:50Z 176.200 2022-11-23T12:44:51Z 176.200 2022-11-23T12:44:52Z 176.200 2022-11-23T12:44:53Z 176.400 2022-11-23T12:44:54Z 176.400 2022-11-23T12:44:55Z 176.400 2022-11-23T12:44:56Z 176.400 2022-11-23T12:44:57Z 176.400 2022-11-23T12:44:58Z 176.600 2022-11-23T12:44:59Z 176.600 2022-11-23T12:45:00Z 176.600 2022-11-23T12:45:01Z 176.600 2022-11-23T12:45:02Z 176.600 2022-11-23T12:45:03Z 176.600 2022-11-23T12:45:04Z 176.800 2022-11-23T12:45:05Z 176.800 2022-11-23T12:45:06Z 176.800 2022-11-23T12:45:07Z 176.800 2022-11-23T12:45:08Z 176.800 2022-11-23T12:45:09Z 176.800 2022-11-23T12:45:10Z 176.800 2022-11-23T12:45:11Z 176.800 2022-11-23T12:45:12Z 176.800 2022-11-23T12:45:13Z 176.800 2022-11-23T12:45:14Z 176.800 2022-11-23T12:45:15Z 176.800 2022-11-23T12:45:16Z 176.800 2022-11-23T12:45:17Z 176.800 2022-11-23T12:45:18Z 176.800 2022-11-23T12:45:19Z 176.800 2022-11-23T12:45:20Z 176.800 2022-11-23T12:45:21Z 176.800 2022-11-23T12:45:22Z 176.800 2022-11-23T12:45:23Z 176.800 2022-11-23T12:45:24Z 177.000 2022-11-23T12:45:25Z 177.000 2022-11-23T12:45:26Z 177.000 2022-11-23T12:45:27Z 177.000 2022-11-23T12:45:28Z 177.000 2022-11-23T12:45:29Z 177.000 2022-11-23T12:45:30Z 177.000 2022-11-23T12:45:31Z 177.000 2022-11-23T12:45:32Z 177.000 2022-11-23T12:45:33Z 177.000 2022-11-23T12:45:34Z 177.000 2022-11-23T12:45:35Z 177.000 2022-11-23T12:45:36Z 177.000 2022-11-23T12:45:37Z 177.200 2022-11-23T12:45:38Z 177.200 2022-11-23T12:45:39Z 177.200 2022-11-23T12:45:40Z 177.400 2022-11-23T12:45:41Z 177.400 2022-11-23T12:45:42Z 177.400 2022-11-23T12:45:43Z 177.400 2022-11-23T12:45:44Z 177.400 2022-11-23T12:45:45Z 177.400 2022-11-23T12:45:46Z 177.400 2022-11-23T12:45:47Z 177.400 2022-11-23T12:45:48Z 177.400 2022-11-23T12:45:49Z 177.400 2022-11-23T12:45:50Z 177.400 2022-11-23T12:45:51Z 177.400 2022-11-23T12:45:52Z 177.200 2022-11-23T12:45:53Z 177.200 2022-11-23T12:45:54Z 177.200 2022-11-23T12:45:55Z 177.200 2022-11-23T12:45:56Z 177.200 2022-11-23T12:45:57Z 177.000 2022-11-23T12:45:58Z 177.000 2022-11-23T12:45:59Z 177.000 2022-11-23T12:46:00Z 177.000 2022-11-23T12:46:01Z 177.000 2022-11-23T12:46:02Z 177.000 2022-11-23T12:46:03Z 177.000 2022-11-23T12:46:04Z 177.000 2022-11-23T12:46:05Z 177.000 2022-11-23T12:46:06Z 177.000 2022-11-23T12:46:07Z 177.000 2022-11-23T12:46:08Z 177.000 2022-11-23T12:46:09Z 177.000 2022-11-23T12:46:10Z 177.000 2022-11-23T12:46:11Z 177.000 2022-11-23T12:46:12Z 177.000 2022-11-23T12:46:13Z 177.200 2022-11-23T12:46:14Z 177.200 2022-11-23T12:46:15Z 177.400 2022-11-23T12:46:16Z 177.400 2022-11-23T12:46:17Z 177.600 2022-11-23T12:46:18Z 177.800 2022-11-23T12:46:19Z 178.000 2022-11-23T12:46:20Z 178.000 2022-11-23T12:46:21Z 178.200 2022-11-23T12:46:22Z 178.200 2022-11-23T12:46:23Z 178.200 2022-11-23T12:46:24Z 178.400 2022-11-23T12:46:25Z 178.400 2022-11-23T12:46:26Z 178.600 2022-11-23T12:46:27Z 178.800 2022-11-23T12:46:28Z 179.000 2022-11-23T12:46:29Z 179.200 2022-11-23T12:46:30Z 179.400 2022-11-23T12:46:31Z 179.400 2022-11-23T12:46:32Z 179.600 2022-11-23T12:46:33Z 179.600 2022-11-23T12:46:34Z 179.600 2022-11-23T12:46:35Z 179.800 2022-11-23T12:46:36Z 180.200 2022-11-23T12:46:37Z 180.400 2022-11-23T12:46:38Z 180.600 2022-11-23T12:46:39Z 180.800 2022-11-23T12:46:40Z 181.000 2022-11-23T12:46:41Z 181.200 2022-11-23T12:46:42Z 181.400 2022-11-23T12:46:43Z 181.600 2022-11-23T12:46:44Z 181.600 2022-11-23T12:46:45Z 181.800 2022-11-23T12:46:46Z 181.800 2022-11-23T12:46:47Z 182.000 2022-11-23T12:46:48Z 182.200 2022-11-23T12:46:49Z 182.400 2022-11-23T12:46:50Z 182.600 2022-11-23T12:46:51Z 182.800 2022-11-23T12:46:52Z 183.000 2022-11-23T12:46:53Z 183.200 2022-11-23T12:46:54Z 183.800 2022-11-23T12:46:55Z 184.000 2022-11-23T12:46:56Z 184.000 2022-11-23T12:46:57Z 184.200 2022-11-23T12:46:58Z 184.400 2022-11-23T12:46:59Z 184.600 2022-11-23T12:47:00Z 184.800 2022-11-23T12:47:01Z 184.800 2022-11-23T12:47:02Z 185.200 2022-11-23T12:47:03Z 185.400 2022-11-23T12:47:04Z 185.600 2022-11-23T12:47:05Z 185.800 2022-11-23T12:47:06Z 186.000 2022-11-23T12:47:07Z 186.200 2022-11-23T12:47:08Z 186.400 2022-11-23T12:47:09Z 186.600 2022-11-23T12:47:10Z 186.800 2022-11-23T12:47:11Z 187.000 2022-11-23T12:47:12Z 187.200 2022-11-23T12:47:13Z 187.200 2022-11-23T12:47:14Z 187.400 2022-11-23T12:47:15Z 187.400 2022-11-23T12:47:16Z 187.600 2022-11-23T12:47:17Z 187.800 2022-11-23T12:47:18Z 188.000 2022-11-23T12:47:19Z 188.000 2022-11-23T12:47:20Z 188.000 2022-11-23T12:47:21Z 188.200 2022-11-23T12:47:22Z 188.400 2022-11-23T12:47:23Z 188.600 2022-11-23T12:47:24Z 188.800 2022-11-23T12:47:25Z 189.000 2022-11-23T12:47:26Z 189.400 2022-11-23T12:47:27Z 189.400 2022-11-23T12:47:28Z 189.600 2022-11-23T12:47:29Z 189.800 2022-11-23T12:47:30Z 189.800 2022-11-23T12:47:31Z 190.000 2022-11-23T12:47:32Z 190.000 2022-11-23T12:47:33Z 190.000 2022-11-23T12:47:34Z 190.200 2022-11-23T12:47:35Z 190.400 2022-11-23T12:47:36Z 190.600 2022-11-23T12:47:37Z 190.800 2022-11-23T12:47:38Z 191.000 2022-11-23T12:47:39Z 191.200 2022-11-23T12:47:40Z 191.200 2022-11-23T12:47:41Z 191.400 2022-11-23T12:47:42Z 191.600 2022-11-23T12:47:43Z 191.600 2022-11-23T12:47:44Z 191.800 2022-11-23T12:47:45Z 191.800 2022-11-23T12:47:46Z 191.800 2022-11-23T12:47:47Z 192.000 2022-11-23T12:47:48Z 192.000 2022-11-23T12:47:49Z 192.200 2022-11-23T12:47:50Z 192.200 2022-11-23T12:47:51Z 192.400 2022-11-23T12:47:52Z 192.400 2022-11-23T12:47:53Z 192.600 2022-11-23T12:47:54Z 192.600 2022-11-23T12:47:55Z 192.800 2022-11-23T12:47:56Z 192.800 2022-11-23T12:47:57Z 193.000 2022-11-23T12:47:58Z 193.200 2022-11-23T12:47:59Z 193.400 2022-11-23T12:48:00Z 193.600 2022-11-23T12:48:01Z 193.800 2022-11-23T12:48:02Z 193.800 2022-11-23T12:48:03Z 194.000 2022-11-23T12:48:04Z 194.200 2022-11-23T12:48:05Z 194.400 2022-11-23T12:48:06Z 194.400 2022-11-23T12:48:07Z 194.400 2022-11-23T12:48:08Z 194.600 2022-11-23T12:48:09Z 194.800 2022-11-23T12:48:10Z 195.000 2022-11-23T12:48:11Z 195.000 2022-11-23T12:48:12Z 195.200 2022-11-23T12:48:13Z 195.200 2022-11-23T12:48:14Z 195.400 2022-11-23T12:48:15Z 195.600 2022-11-23T12:48:16Z 195.800 2022-11-23T12:48:17Z 195.800 2022-11-23T12:48:18Z 196.000 2022-11-23T12:48:19Z 196.000 2022-11-23T12:48:20Z 196.200 2022-11-23T12:48:21Z 196.200 2022-11-23T12:48:22Z 196.400 2022-11-23T12:48:23Z 196.600 2022-11-23T12:48:24Z 196.600 2022-11-23T12:48:25Z 196.800 2022-11-23T12:48:26Z 197.000 2022-11-23T12:48:27Z 197.000 2022-11-23T12:48:28Z 197.000 2022-11-23T12:48:29Z 197.000 2022-11-23T12:48:30Z 196.800 2022-11-23T12:48:31Z 196.800 2022-11-23T12:48:32Z 196.600 2022-11-23T12:48:33Z 196.600 2022-11-23T12:48:34Z 196.600 2022-11-23T12:48:35Z 196.800 2022-11-23T12:48:36Z 196.800 2022-11-23T12:48:37Z 197.000 2022-11-23T12:48:38Z 197.000 2022-11-23T12:48:39Z 197.000 2022-11-23T12:48:40Z 197.200 2022-11-23T12:48:41Z 197.200 2022-11-23T12:48:42Z 197.200 2022-11-23T12:48:43Z 197.400 2022-11-23T12:48:44Z 197.400 2022-11-23T12:48:45Z 197.400 2022-11-23T12:48:46Z 197.400 2022-11-23T12:48:47Z 197.400 2022-11-23T12:48:48Z 197.600 2022-11-23T12:48:49Z 197.600 2022-11-23T12:48:50Z 197.600 2022-11-23T12:48:51Z 197.600 2022-11-23T12:48:52Z 197.600 2022-11-23T12:48:53Z 197.600 2022-11-23T12:48:54Z 197.600 2022-11-23T12:48:55Z 197.400 2022-11-23T12:48:56Z 197.400 2022-11-23T12:48:57Z 197.400 2022-11-23T12:48:58Z 197.400 2022-11-23T12:48:59Z 197.200 2022-11-23T12:49:00Z 197.000 2022-11-23T12:49:01Z 196.800 2022-11-23T12:49:02Z 196.600 2022-11-23T12:49:03Z 196.600 2022-11-23T12:49:04Z 196.400 2022-11-23T12:49:05Z 196.200 2022-11-23T12:49:06Z 196.000 2022-11-23T12:49:07Z 195.600 2022-11-23T12:49:08Z 195.200 2022-11-23T12:49:09Z 194.800 2022-11-23T12:49:10Z 194.200 2022-11-23T12:49:11Z 193.800 2022-11-23T12:49:12Z 193.800 2022-11-23T12:49:13Z 193.600 2022-11-23T12:49:14Z 193.600 2022-11-23T12:49:15Z 193.600 2022-11-23T12:49:16Z 193.400 2022-11-23T12:49:17Z 193.200 2022-11-23T12:49:18Z 193.000 2022-11-23T12:49:19Z 192.800 2022-11-23T12:49:20Z 192.200 2022-11-23T12:49:21Z 192.000 2022-11-23T12:49:22Z 191.800 2022-11-23T12:49:23Z 191.600 2022-11-23T12:49:24Z 191.600 2022-11-23T12:49:25Z 191.400 2022-11-23T12:49:26Z 191.000 2022-11-23T12:49:27Z 190.800 2022-11-23T12:49:28Z 190.600 2022-11-23T12:49:29Z 190.200 2022-11-23T12:49:30Z 190.000 2022-11-23T12:49:31Z 189.800 2022-11-23T12:49:32Z 189.800 2022-11-23T12:49:33Z 189.600 2022-11-23T12:49:34Z 189.000 2022-11-23T12:49:35Z 188.800 2022-11-23T12:49:36Z 188.400 2022-11-23T12:49:37Z 187.800 2022-11-23T12:49:38Z 187.200 2022-11-23T12:49:39Z 186.800 2022-11-23T12:49:40Z 186.400 2022-11-23T12:49:41Z 186.200 2022-11-23T12:49:42Z 186.000 2022-11-23T12:49:43Z 185.800 2022-11-23T12:49:44Z 185.600 2022-11-23T12:49:45Z 185.600 2022-11-23T12:49:46Z 185.400 2022-11-23T12:49:47Z 185.200 2022-11-23T12:49:48Z 185.200 2022-11-23T12:49:49Z 185.200 2022-11-23T12:49:50Z 185.200 2022-11-23T12:49:51Z 185.200 2022-11-23T12:49:52Z 185.200 2022-11-23T12:49:53Z 185.200 2022-11-23T12:49:54Z 185.400 2022-11-23T12:49:55Z 185.600 2022-11-23T12:49:56Z 185.800 2022-11-23T12:49:57Z 186.000 2022-11-23T12:49:58Z 186.200 2022-11-23T12:49:59Z 186.600 2022-11-23T12:50:00Z 186.800 2022-11-23T12:50:01Z 186.800 2022-11-23T12:50:02Z 187.000 2022-11-23T12:50:03Z 187.000 2022-11-23T12:50:04Z 187.000 2022-11-23T12:50:05Z 186.600 2022-11-23T12:50:06Z 186.400 2022-11-23T12:50:07Z 186.000 2022-11-23T12:50:08Z 185.800 2022-11-23T12:50:09Z 185.400 2022-11-23T12:50:10Z 184.400 2022-11-23T12:50:11Z 184.000 2022-11-23T12:50:12Z 183.800 2022-11-23T12:50:13Z 183.600 2022-11-23T12:50:14Z 183.600 2022-11-23T12:50:15Z 183.800 2022-11-23T12:50:16Z 184.000 2022-11-23T12:50:17Z 184.200 2022-11-23T12:50:18Z 184.200 2022-11-23T12:50:19Z 184.200 2022-11-23T12:50:20Z 184.000 2022-11-23T12:50:21Z 184.000 2022-11-23T12:50:22Z 183.800 2022-11-23T12:50:23Z 183.600 2022-11-23T12:50:24Z 183.400 2022-11-23T12:50:25Z 183.200 2022-11-23T12:50:26Z 183.000 2022-11-23T12:50:27Z 182.600 2022-11-23T12:50:28Z 182.400 2022-11-23T12:50:29Z 182.200 2022-11-23T12:50:30Z 182.000 2022-11-23T12:50:31Z 182.000 2022-11-23T12:50:32Z 181.800 2022-11-23T12:50:33Z 181.600 2022-11-23T12:50:34Z 181.400 2022-11-23T12:50:35Z 181.400 2022-11-23T12:50:36Z 181.000 2022-11-23T12:50:37Z 180.600 2022-11-23T12:50:38Z 180.400 2022-11-23T12:50:39Z 179.800 2022-11-23T12:50:40Z 179.400 2022-11-23T12:50:41Z 179.200 2022-11-23T12:50:42Z 179.000 2022-11-23T12:50:43Z 178.800 2022-11-23T12:50:44Z 178.800 2022-11-23T12:50:45Z 178.600 2022-11-23T12:50:46Z 178.400 2022-11-23T12:50:47Z 178.400 2022-11-23T12:50:48Z 178.400 2022-11-23T12:50:49Z 178.400 2022-11-23T12:50:50Z 178.400 2022-11-23T12:50:51Z 178.400 2022-11-23T12:50:52Z 178.600 2022-11-23T12:50:53Z 178.600 2022-11-23T12:50:54Z 178.800 2022-11-23T12:50:55Z 179.200 2022-11-23T12:50:56Z 179.200 2022-11-23T12:50:57Z 179.400 2022-11-23T12:50:58Z 179.400 2022-11-23T12:50:59Z 179.400 2022-11-23T12:51:00Z 179.400 2022-11-23T12:51:01Z 179.400 2022-11-23T12:51:02Z 179.400 2022-11-23T12:51:03Z 179.400 2022-11-23T12:51:04Z 179.400 2022-11-23T12:51:05Z 179.600 2022-11-23T12:51:06Z 179.800 2022-11-23T12:51:07Z 179.800 2022-11-23T12:51:08Z 179.800 2022-11-23T12:51:09Z 179.800 2022-11-23T12:51:10Z 179.800 2022-11-23T12:51:11Z 179.800 2022-11-23T12:51:12Z 179.400 2022-11-23T12:51:13Z 179.200 2022-11-23T12:51:14Z 179.200 2022-11-23T12:51:15Z 179.000 2022-11-23T12:51:16Z 179.000 2022-11-23T12:51:17Z 179.200 2022-11-23T12:51:18Z 179.400 2022-11-23T12:51:19Z 179.600 2022-11-23T12:51:20Z 179.800 2022-11-23T12:51:21Z 180.200 2022-11-23T12:51:22Z 180.400 2022-11-23T12:51:23Z 180.800 2022-11-23T12:51:24Z 181.000 2022-11-23T12:51:25Z 181.200 2022-11-23T12:51:26Z 181.200 2022-11-23T12:51:27Z 181.400 2022-11-23T12:51:28Z 181.400 2022-11-23T12:51:29Z 181.400 2022-11-23T12:51:30Z 181.400 2022-11-23T12:51:31Z 181.200 2022-11-23T12:51:32Z 181.200 2022-11-23T12:51:33Z 181.600 2022-11-23T12:51:34Z 181.600 2022-11-23T12:51:35Z 181.600 2022-11-23T12:51:36Z 181.600 2022-11-23T12:51:37Z 181.600 2022-11-23T12:51:38Z 181.800 2022-11-23T12:51:39Z 182.000 2022-11-23T12:51:40Z 182.000 2022-11-23T12:51:41Z 182.200 2022-11-23T12:51:42Z 182.400 2022-11-23T12:51:43Z 182.600 2022-11-23T12:51:44Z 182.800 2022-11-23T12:51:45Z 183.000 2022-11-23T12:51:46Z 183.000 2022-11-23T12:51:47Z 183.200 2022-11-23T12:51:48Z 183.200 2022-11-23T12:51:49Z 183.400 2022-11-23T12:51:50Z 183.400 2022-11-23T12:51:51Z 183.400 2022-11-23T12:51:52Z 183.400 2022-11-23T12:51:53Z 183.400 2022-11-23T12:51:54Z 183.400 2022-11-23T12:51:55Z 183.600 2022-11-23T12:51:56Z 183.600 2022-11-23T12:51:57Z 183.600 2022-11-23T12:51:58Z 183.600 2022-11-23T12:51:59Z 183.800 2022-11-23T12:52:00Z 183.800 2022-11-23T12:52:01Z 183.800 2022-11-23T12:52:02Z 184.000 2022-11-23T12:52:03Z 184.000 2022-11-23T12:52:04Z 184.000 2022-11-23T12:52:05Z 184.200 2022-11-23T12:52:06Z 184.200 2022-11-23T12:52:07Z 184.200 2022-11-23T12:52:08Z 184.200 2022-11-23T12:52:09Z 184.200 2022-11-23T12:52:10Z 184.400 2022-11-23T12:52:11Z 184.400 2022-11-23T12:52:12Z 184.600 2022-11-23T12:52:13Z 184.600 2022-11-23T12:52:14Z 184.800 2022-11-23T12:52:15Z 185.000 2022-11-23T12:52:16Z 185.000 2022-11-23T12:52:17Z 185.000 2022-11-23T12:52:18Z 185.000 2022-11-23T12:52:19Z 184.800 2022-11-23T12:52:20Z 184.800 2022-11-23T12:52:21Z 184.600 2022-11-23T12:52:22Z 184.400 2022-11-23T12:52:23Z 184.200 2022-11-23T12:52:24Z 184.000 2022-11-23T12:52:25Z 184.000 2022-11-23T12:52:26Z 183.800 2022-11-23T12:52:27Z 183.800 2022-11-23T12:52:28Z 183.800 2022-11-23T12:52:29Z 183.600 2022-11-23T12:52:30Z 183.600 2022-11-23T12:52:31Z 183.600 2022-11-23T12:52:32Z 183.000 2022-11-23T12:52:33Z 182.800 2022-11-23T12:52:34Z 182.400 2022-11-23T12:52:35Z 182.000 2022-11-23T12:52:36Z 181.600 2022-11-23T12:52:37Z 181.200 2022-11-23T12:52:38Z 181.000 2022-11-23T12:52:39Z 180.600 2022-11-23T12:52:40Z 180.600 2022-11-23T12:52:41Z 180.200 2022-11-23T12:52:42Z 179.800 2022-11-23T12:52:43Z 179.800 2022-11-23T12:52:44Z 179.600 2022-11-23T12:52:45Z 179.600 2022-11-23T12:52:46Z 179.200 2022-11-23T12:52:47Z 178.800 2022-11-23T12:52:48Z 178.400 2022-11-23T12:52:49Z 178.200 2022-11-23T12:52:50Z 177.600 2022-11-23T12:52:51Z 177.400 2022-11-23T12:52:52Z 177.000 2022-11-23T12:52:53Z 177.000 2022-11-23T12:52:54Z 176.600 2022-11-23T12:52:55Z 176.400 2022-11-23T12:52:56Z 176.200 2022-11-23T12:52:57Z 175.800 2022-11-23T12:52:58Z 175.000 2022-11-23T12:52:59Z 173.800 2022-11-23T12:53:00Z 173.200 2022-11-23T12:53:01Z 172.600 2022-11-23T12:53:02Z 171.800 2022-11-23T12:53:03Z 171.200 2022-11-23T12:53:04Z 170.800 2022-11-23T12:53:05Z 169.800 2022-11-23T12:53:06Z 169.400 2022-11-23T12:53:07Z 169.000 2022-11-23T12:53:08Z 168.800 2022-11-23T12:53:09Z 168.600 2022-11-23T12:53:10Z 168.400 2022-11-23T12:53:11Z 168.400 2022-11-23T12:53:12Z 168.400 2022-11-23T12:53:13Z 168.200 2022-11-23T12:53:14Z 168.000 2022-11-23T12:53:15Z 167.800 2022-11-23T12:53:16Z 167.600 2022-11-23T12:53:17Z 167.200 2022-11-23T12:53:18Z 167.200 2022-11-23T12:53:19Z 167.000 2022-11-23T12:53:20Z 166.800 2022-11-23T12:53:21Z 166.800 2022-11-23T12:53:22Z 166.800 2022-11-23T12:53:23Z 166.800 2022-11-23T12:53:24Z 166.800 2022-11-23T12:53:25Z 166.800 2022-11-23T12:53:26Z 166.800 2022-11-23T12:53:27Z 167.000 2022-11-23T12:53:28Z 166.800 2022-11-23T12:53:29Z 166.800 2022-11-23T12:53:30Z 166.800 2022-11-23T12:53:31Z 166.800 2022-11-23T12:53:32Z 166.400 2022-11-23T12:53:33Z 166.200 2022-11-23T12:53:34Z 166.000 2022-11-23T12:53:35Z 165.800 2022-11-23T12:53:36Z 165.400 2022-11-23T12:53:37Z 165.200 2022-11-23T12:53:38Z 165.000 2022-11-23T12:53:39Z 164.400 2022-11-23T12:53:40Z 164.000 2022-11-23T12:53:41Z 163.400 2022-11-23T12:53:42Z 163.000 2022-11-23T12:53:43Z 162.600 2022-11-23T12:53:44Z 162.200 2022-11-23T12:53:45Z 161.800 2022-11-23T12:53:46Z 161.400 2022-11-23T12:53:47Z 161.000 2022-11-23T12:53:48Z 160.400 2022-11-23T12:53:49Z 159.600 2022-11-23T12:53:50Z 159.400 2022-11-23T12:53:51Z 159.000 2022-11-23T12:53:52Z 158.600 2022-11-23T12:53:53Z 158.000 2022-11-23T12:53:54Z 157.800 2022-11-23T12:53:55Z 157.600 2022-11-23T12:53:56Z 157.200 2022-11-23T12:53:57Z 157.200 2022-11-23T12:53:58Z 156.800 2022-11-23T12:53:59Z 156.600 2022-11-23T12:54:00Z 156.400 2022-11-23T12:54:01Z 156.000 2022-11-23T12:54:02Z 155.400 2022-11-23T12:54:03Z 155.200 2022-11-23T12:54:04Z 154.800 2022-11-23T12:54:05Z 154.600 2022-11-23T12:54:06Z 154.200 2022-11-23T12:54:07Z 153.800 2022-11-23T12:54:08Z 153.200 2022-11-23T12:54:09Z 152.600 2022-11-23T12:54:10Z 152.000 2022-11-23T12:54:11Z 151.800 2022-11-23T12:54:12Z 151.000 2022-11-23T12:54:13Z 150.400 2022-11-23T12:54:14Z 149.800 2022-11-23T12:54:15Z 148.800 2022-11-23T12:54:16Z 147.800 2022-11-23T12:54:17Z 147.000 2022-11-23T12:54:18Z 146.000 2022-11-23T12:54:19Z 144.200 2022-11-23T12:54:20Z 143.200 2022-11-23T12:54:21Z 142.400 2022-11-23T12:54:22Z 141.200 2022-11-23T12:54:23Z 139.400 2022-11-23T12:54:24Z 138.000 2022-11-23T12:54:25Z 136.800 2022-11-23T12:54:26Z 135.800 2022-11-23T12:54:27Z 135.400 2022-11-23T12:54:28Z 135.000 2022-11-23T12:54:29Z 134.400 2022-11-23T12:54:30Z 133.600 2022-11-23T12:54:31Z 133.000 2022-11-23T12:54:32Z 132.400 2022-11-23T12:54:33Z 132.000 2022-11-23T12:54:34Z 131.800 2022-11-23T12:54:35Z 131.800 2022-11-23T12:54:36Z 131.800 2022-11-23T12:54:37Z 132.000 2022-11-23T12:54:38Z 132.400 2022-11-23T12:54:39Z 132.800 2022-11-23T12:54:40Z 133.000 2022-11-23T12:54:41Z 133.200 2022-11-23T12:54:42Z 133.400 2022-11-23T12:54:43Z 133.600 2022-11-23T12:54:44Z 133.800 2022-11-23T12:54:45Z 134.200 2022-11-23T12:54:46Z 134.400 2022-11-23T12:54:47Z 134.600 2022-11-23T12:54:48Z 134.800 2022-11-23T12:54:49Z 135.000 2022-11-23T12:54:50Z 135.200 2022-11-23T12:54:51Z 135.400 2022-11-23T12:54:52Z 135.400 2022-11-23T12:54:53Z 135.600 2022-11-23T12:54:54Z 135.600 2022-11-23T12:54:55Z 135.800 2022-11-23T12:54:56Z 136.000 2022-11-23T12:54:57Z 136.200 2022-11-23T12:54:58Z 136.400 2022-11-23T12:54:59Z 136.600 2022-11-23T12:55:00Z 136.800 2022-11-23T12:55:01Z 136.800 2022-11-23T12:55:02Z 137.000 2022-11-23T12:55:03Z 137.200 2022-11-23T12:55:04Z 137.200 2022-11-23T12:55:05Z 137.400 2022-11-23T12:55:06Z 137.400 2022-11-23T12:55:07Z 137.600 2022-11-23T12:55:08Z 137.600 2022-11-23T12:55:09Z 137.600 2022-11-23T12:55:10Z 137.600 2022-11-23T12:55:11Z 137.600 2022-11-23T12:55:12Z 137.600 2022-11-23T12:55:13Z 137.600 2022-11-23T12:55:14Z 137.400 2022-11-23T12:55:15Z 137.200 2022-11-23T12:55:16Z 137.200 2022-11-23T12:55:17Z 137.200 2022-11-23T12:55:18Z 137.200 2022-11-23T12:55:19Z 137.200 2022-11-23T12:55:20Z 137.200 2022-11-23T12:55:21Z 137.400 2022-11-23T12:55:22Z 137.400 2022-11-23T12:55:23Z 137.400 2022-11-23T12:55:24Z 137.200 2022-11-23T12:55:25Z 136.800 2022-11-23T12:55:26Z 136.600 2022-11-23T12:55:27Z 136.200 2022-11-23T12:55:28Z 135.800 2022-11-23T12:55:29Z 135.400 2022-11-23T12:55:30Z 135.200 2022-11-23T12:55:31Z 134.400 2022-11-23T12:55:32Z 133.800 2022-11-23T12:55:33Z 133.200 2022-11-23T12:55:34Z 132.600 2022-11-23T12:55:35Z 131.400 2022-11-23T12:55:36Z 130.000 2022-11-23T12:55:37Z 128.400 2022-11-23T12:55:38Z 126.800 2022-11-23T12:55:39Z 125.400 2022-11-23T12:55:40Z 124.200 2022-11-23T12:55:41Z 123.000 2022-11-23T12:55:42Z 121.800 2022-11-23T12:55:43Z 120.800 2022-11-23T12:55:44Z 119.600 2022-11-23T12:55:45Z 118.200 2022-11-23T12:55:46Z 117.200 2022-11-23T12:55:47Z 116.800 2022-11-23T12:55:48Z 116.200 2022-11-23T12:55:49Z 115.600 2022-11-23T12:55:50Z 114.800 2022-11-23T12:55:51Z 114.200 2022-11-23T12:55:52Z 113.800 2022-11-23T12:55:53Z 112.400 2022-11-23T12:55:54Z 111.600 2022-11-23T12:55:55Z 111.000 2022-11-23T12:55:56Z 110.600 2022-11-23T12:55:57Z 110.400 2022-11-23T12:55:58Z 110.200 2022-11-23T12:55:59Z 109.800 2022-11-23T12:56:00Z 109.800 2022-11-23T12:56:01Z 109.600 2022-11-23T12:56:02Z 109.200 2022-11-23T12:56:03Z 108.800 2022-11-23T12:56:04Z 108.000 2022-11-23T12:56:05Z 107.400 2022-11-23T12:56:06Z 106.800 2022-11-23T12:56:07Z 106.400 2022-11-23T12:56:08Z 106.200 2022-11-23T12:56:09Z 105.600 2022-11-23T12:56:10Z 104.200 2022-11-23T12:56:11Z 103.600 2022-11-23T12:56:12Z 102.400 2022-11-23T12:56:13Z 101.800 2022-11-23T12:56:14Z 101.200 2022-11-23T12:56:15Z 100.800 2022-11-23T12:56:16Z 100.400 2022-11-23T12:56:17Z 100.200 2022-11-23T12:56:18Z 100.200 2022-11-23T12:56:19Z 100.200 2022-11-23T12:56:20Z 100.200 2022-11-23T12:56:21Z 100.000 2022-11-23T12:56:22Z 99.600 2022-11-23T12:56:23Z 99.200 2022-11-23T12:56:24Z 98.800 2022-11-23T12:56:25Z 98.600 2022-11-23T12:56:26Z 98.400 2022-11-23T12:56:27Z 98.000 2022-11-23T12:56:28Z 97.600 2022-11-23T12:56:29Z 97.400 2022-11-23T12:56:30Z 97.000 2022-11-23T12:56:31Z 97.000 2022-11-23T12:56:32Z 96.800 2022-11-23T12:56:33Z 96.800 2022-11-23T12:56:34Z 96.800 2022-11-23T12:56:35Z 96.800 2022-11-23T12:56:36Z 96.800 2022-11-23T12:56:37Z 96.800 2022-11-23T12:56:38Z 96.600 2022-11-23T12:56:39Z 96.600 2022-11-23T12:56:40Z 96.400 2022-11-23T12:56:41Z 96.400 2022-11-23T12:56:42Z 96.200 2022-11-23T12:56:43Z 96.000 2022-11-23T12:56:44Z 96.000 2022-11-23T12:56:45Z 95.600 2022-11-23T12:56:46Z 95.000 2022-11-23T12:56:47Z 94.600 2022-11-23T12:56:48Z 93.400 2022-11-23T12:56:49Z 92.800 2022-11-23T12:56:50Z 92.400 2022-11-23T12:56:51Z 91.800 2022-11-23T12:56:52Z 91.200 2022-11-23T12:56:53Z 91.000 2022-11-23T12:56:54Z 90.800 2022-11-23T12:56:55Z 90.600 2022-11-23T12:56:56Z 90.400 2022-11-23T12:56:57Z 90.200 2022-11-23T12:56:58Z 90.200 2022-11-23T12:56:59Z 90.200 2022-11-23T12:57:00Z 90.000 2022-11-23T12:57:01Z 90.000 2022-11-23T12:57:02Z 89.800 2022-11-23T12:57:03Z 89.800 2022-11-23T12:57:04Z 89.600 2022-11-23T12:57:05Z 89.400 2022-11-23T12:57:06Z 89.200 2022-11-23T12:57:07Z 89.000 2022-11-23T12:57:08Z 88.600 2022-11-23T12:57:09Z 88.400 2022-11-23T12:57:10Z 88.200 2022-11-23T12:57:11Z 88.200 2022-11-23T12:57:12Z 88.000 2022-11-23T12:57:13Z 88.000 2022-11-23T12:57:14Z 88.000 2022-11-23T12:57:15Z 88.000 2022-11-23T12:57:16Z 87.600 2022-11-23T12:57:17Z 87.400 2022-11-23T12:57:18Z 87.200 2022-11-23T12:57:19Z 87.000 2022-11-23T12:57:20Z 86.800 2022-11-23T12:57:21Z 86.200 2022-11-23T12:57:22Z 85.800 2022-11-23T12:57:23Z 85.200 2022-11-23T12:57:24Z 84.600 2022-11-23T12:57:25Z 84.000 2022-11-23T12:57:26Z 83.200 2022-11-23T12:57:27Z 82.600 2022-11-23T12:57:28Z 82.000 2022-11-23T12:57:29Z 81.600 2022-11-23T12:57:30Z 81.200 2022-11-23T12:57:31Z 80.800 2022-11-23T12:57:32Z 80.600 2022-11-23T12:57:33Z 80.400 2022-11-23T12:57:34Z 80.000 2022-11-23T12:57:35Z 79.800 2022-11-23T12:57:36Z 79.600 2022-11-23T12:57:37Z 79.400 2022-11-23T12:57:38Z 79.200 2022-11-23T12:57:39Z 79.000 2022-11-23T12:57:40Z 78.800 2022-11-23T12:57:41Z 78.600 2022-11-23T12:57:42Z 78.200 2022-11-23T12:57:43Z 78.000 2022-11-23T12:57:44Z 77.800 2022-11-23T12:57:45Z 77.800 2022-11-23T12:57:46Z 77.600 2022-11-23T12:57:47Z 77.600 2022-11-23T12:57:48Z 77.600 2022-11-23T12:57:49Z 77.400 2022-11-23T12:57:50Z 77.400 2022-11-23T12:57:51Z 77.200 2022-11-23T12:57:52Z 77.200 2022-11-23T12:57:53Z 77.000 2022-11-23T12:57:54Z 77.000 2022-11-23T12:57:55Z 76.800 2022-11-23T12:57:56Z 76.800 2022-11-23T12:57:57Z 76.600 2022-11-23T12:57:58Z 76.600 2022-11-23T12:57:59Z 76.400 2022-11-23T12:58:00Z 76.200 2022-11-23T12:58:01Z 76.200 2022-11-23T12:58:02Z 76.000 2022-11-23T12:58:03Z 75.800 2022-11-23T12:58:04Z 75.600 2022-11-23T12:58:05Z 75.600 2022-11-23T12:58:06Z 75.400 2022-11-23T12:58:07Z 75.200 2022-11-23T12:58:08Z 75.200 2022-11-23T12:58:09Z 75.000 2022-11-23T12:58:10Z 74.800 2022-11-23T12:58:11Z 74.800 2022-11-23T12:58:12Z 74.600 2022-11-23T12:58:13Z 74.400 2022-11-23T12:58:14Z 74.400 2022-11-23T12:58:15Z 74.200 2022-11-23T12:58:16Z 74.200 2022-11-23T12:58:17Z 74.000 2022-11-23T12:58:18Z 74.000 2022-11-23T12:58:19Z 73.400 2022-11-23T12:58:20Z 73.000 2022-11-23T12:58:21Z 72.800 2022-11-23T12:58:22Z 72.600 2022-11-23T12:58:23Z 72.200 2022-11-23T12:58:24Z 72.000 2022-11-23T12:58:25Z 71.800 2022-11-23T12:58:26Z 71.600 2022-11-23T12:58:27Z 71.400 2022-11-23T12:58:28Z 71.200 2022-11-23T12:58:29Z 71.200 2022-11-23T12:58:30Z 71.000 2022-11-23T12:58:31Z 71.000 2022-11-23T12:58:32Z 70.800 2022-11-23T12:58:33Z 70.600 2022-11-23T12:58:34Z 70.400 2022-11-23T12:58:35Z 70.400 2022-11-23T12:58:36Z 70.400 2022-11-23T12:58:37Z 70.400 2022-11-23T12:58:38Z 70.400 2022-11-23T12:58:39Z 70.600 2022-11-23T12:58:40Z 70.800 2022-11-23T12:58:41Z 71.000 2022-11-23T12:58:42Z 71.000 2022-11-23T12:58:43Z 71.200 2022-11-23T12:58:44Z 71.400 2022-11-23T12:58:45Z 71.400 2022-11-23T12:58:46Z 71.600 2022-11-23T12:58:47Z 71.800 2022-11-23T12:58:48Z 71.800 2022-11-23T12:58:49Z 72.000 2022-11-23T12:58:50Z 72.200 2022-11-23T12:58:51Z 72.200 2022-11-23T12:58:52Z 72.400 2022-11-23T12:58:53Z 72.400 2022-11-23T12:58:54Z 72.600 2022-11-23T12:58:55Z 72.800 2022-11-23T12:58:56Z 72.800 2022-11-23T12:58:57Z 73.000 2022-11-23T12:58:58Z 73.400 2022-11-23T12:58:59Z 73.600 2022-11-23T12:59:00Z 73.800 2022-11-23T12:59:01Z 74.000 2022-11-23T12:59:02Z 74.200 2022-11-23T12:59:03Z 74.400 2022-11-23T12:59:04Z 74.600 2022-11-23T12:59:05Z 74.600 2022-11-23T12:59:06Z 75.000 2022-11-23T12:59:07Z 75.200 2022-11-23T12:59:08Z 75.200 2022-11-23T12:59:09Z 75.400 2022-11-23T12:59:10Z 75.400 2022-11-23T12:59:11Z 75.600 2022-11-23T12:59:12Z 75.600 2022-11-23T12:59:13Z 75.600 2022-11-23T12:59:14Z 75.600 2022-11-23T12:59:15Z 75.600 2022-11-23T12:59:16Z 75.400 2022-11-23T12:59:17Z 75.400 2022-11-23T12:59:18Z 75.400 2022-11-23T12:59:19Z 74.800 2022-11-23T12:59:20Z 74.000 2022-11-23T12:59:21Z 73.000 2022-11-23T12:59:22Z 72.000 2022-11-23T12:59:23Z 71.200 2022-11-23T12:59:24Z 70.800 2022-11-23T12:59:25Z 70.400 2022-11-23T12:59:26Z 69.800 2022-11-23T12:59:27Z 69.400 2022-11-23T12:59:28Z 69.000 2022-11-23T12:59:29Z 68.400 2022-11-23T12:59:30Z 68.000 2022-11-23T12:59:31Z 67.800 2022-11-23T12:59:32Z 67.600 2022-11-23T12:59:33Z 67.400 2022-11-23T12:59:34Z 67.400 2022-11-23T12:59:35Z 67.200 2022-11-23T12:59:36Z 67.000 2022-11-23T12:59:37Z 67.000 2022-11-23T12:59:38Z 66.800 2022-11-23T12:59:39Z 66.600 2022-11-23T12:59:40Z 66.600 2022-11-23T12:59:41Z 66.400 2022-11-23T12:59:42Z 66.400 2022-11-23T12:59:43Z 66.200 2022-11-23T12:59:44Z 66.000 2022-11-23T12:59:45Z 65.800 2022-11-23T12:59:46Z 65.800 2022-11-23T12:59:47Z 65.600 2022-11-23T12:59:48Z 65.600 2022-11-23T12:59:49Z 65.400 2022-11-23T12:59:50Z 65.400 2022-11-23T12:59:51Z 65.400 2022-11-23T12:59:52Z 65.200 2022-11-23T12:59:53Z 65.000 2022-11-23T12:59:54Z 65.000 2022-11-23T12:59:55Z 64.800 2022-11-23T12:59:56Z 64.800 2022-11-23T12:59:57Z 64.600 2022-11-23T12:59:58Z 64.600 2022-11-23T12:59:59Z 64.400 2022-11-23T13:00:00Z 64.200 2022-11-23T13:00:01Z 64.200 2022-11-23T13:00:02Z 64.200 2022-11-23T13:00:03Z 64.000 2022-11-23T13:00:04Z 63.800 2022-11-23T13:00:05Z 63.400 2022-11-23T13:00:06Z 63.200 2022-11-23T13:00:07Z 62.800 2022-11-23T13:00:08Z 62.600 2022-11-23T13:00:09Z 62.600 2022-11-23T13:00:10Z 62.400 2022-11-23T13:00:11Z 62.400 2022-11-23T13:00:12Z 62.400 2022-11-23T13:00:13Z 62.600 2022-11-23T13:00:14Z 63.000 2022-11-23T13:00:15Z 63.200 2022-11-23T13:00:16Z 63.400 2022-11-23T13:00:17Z 63.600 2022-11-23T13:00:18Z 63.600 2022-11-23T13:00:19Z 63.800 2022-11-23T13:00:20Z 63.800 2022-11-23T13:00:21Z 63.800 2022-11-23T13:00:22Z 63.800 2022-11-23T13:00:23Z 63.800 2022-11-23T13:00:24Z 63.800 2022-11-23T13:00:25Z 63.800 2022-11-23T13:00:26Z 63.800 2022-11-23T13:00:27Z 63.800 2022-11-23T13:00:28Z 63.800 2022-11-23T13:00:29Z 63.800 2022-11-23T13:00:30Z 63.800 2022-11-23T13:00:31Z 63.800 2022-11-23T13:00:32Z 63.800 2022-11-23T13:00:33Z 63.800 2022-11-23T13:00:34Z 63.800 2022-11-23T13:00:35Z 63.800 2022-11-23T13:00:36Z 63.800 2022-11-23T13:00:37Z 64.000 2022-11-23T13:00:38Z 64.200 2022-11-23T13:00:39Z 64.200 2022-11-23T13:00:40Z 64.400 2022-11-23T13:00:41Z 64.600 2022-11-23T13:00:42Z 64.800 2022-11-23T13:00:43Z 65.000 2022-11-23T13:00:44Z 65.000 2022-11-23T13:00:45Z 65.200 2022-11-23T13:00:46Z 65.200 2022-11-23T13:00:47Z 65.400 2022-11-23T13:00:48Z 65.400 2022-11-23T13:00:49Z 65.600 2022-11-23T13:00:50Z 65.600 2022-11-23T13:00:51Z 65.600 2022-11-23T13:00:52Z 65.600 2022-11-23T13:00:53Z 65.400 2022-11-23T13:00:54Z 65.200 2022-11-23T13:00:55Z 65.200 2022-11-23T13:00:56Z 65.200 2022-11-23T13:00:57Z 65.000 2022-11-23T13:00:58Z 65.000 2022-11-23T13:00:59Z 64.800 2022-11-23T13:01:00Z 64.600 2022-11-23T13:01:01Z 64.400 2022-11-23T13:01:02Z 64.400 2022-11-23T13:01:03Z 64.200 2022-11-23T13:01:04Z 64.000 2022-11-23T13:01:05Z 63.800 2022-11-23T13:01:06Z 63.600 2022-11-23T13:01:07Z 63.200 2022-11-23T13:01:08Z 63.200 2022-11-23T13:01:09Z 62.800 2022-11-23T13:01:10Z 62.600 2022-11-23T13:01:11Z 62.200 2022-11-23T13:01:12Z 62.000 2022-11-23T13:01:13Z 61.600 2022-11-23T13:01:14Z 61.400 2022-11-23T13:01:15Z 60.800 2022-11-23T13:01:16Z 60.400 2022-11-23T13:01:17Z 59.800 2022-11-23T13:01:18Z 59.200 2022-11-23T13:01:19Z 58.800 2022-11-23T13:01:20Z 58.600 2022-11-23T13:01:21Z 58.600 2022-11-23T13:01:22Z 58.600 2022-11-23T13:01:23Z 58.600 2022-11-23T13:01:24Z 58.600 2022-11-23T13:01:25Z 58.800 2022-11-23T13:01:26Z 58.800 2022-11-23T13:01:27Z 58.800 2022-11-23T13:01:28Z 59.000 2022-11-23T13:01:29Z 59.000 2022-11-23T13:01:30Z 59.200 2022-11-23T13:01:31Z 59.200 2022-11-23T13:01:32Z 59.200 2022-11-23T13:01:33Z 59.200 2022-11-23T13:01:34Z 59.200 2022-11-23T13:01:35Z 59.000 2022-11-23T13:01:36Z 59.000 2022-11-23T13:01:37Z 58.400 2022-11-23T13:01:38Z 58.000 2022-11-23T13:01:39Z 57.600 2022-11-23T13:01:40Z 57.600 2022-11-23T13:01:41Z 57.400 2022-11-23T13:01:42Z 57.400 2022-11-23T13:01:43Z 57.400 2022-11-23T13:01:44Z 57.400 2022-11-23T13:01:45Z 57.400 2022-11-23T13:01:46Z 57.600 2022-11-23T13:01:47Z 57.600 2022-11-23T13:01:48Z 57.600 2022-11-23T13:01:49Z 57.600 2022-11-23T13:01:50Z 57.600 2022-11-23T13:01:51Z 57.600 2022-11-23T13:01:52Z 57.600 2022-11-23T13:01:53Z 57.600 2022-11-23T13:01:54Z 57.600 2022-11-23T13:01:55Z 57.800 2022-11-23T13:01:56Z 57.800 2022-11-23T13:01:57Z 57.800 2022-11-23T13:01:58Z 58.000 2022-11-23T13:01:59Z 58.000 2022-11-23T13:02:00Z 58.200 2022-11-23T13:02:01Z 58.200 2022-11-23T13:02:02Z 58.200 2022-11-23T13:02:03Z 58.400 2022-11-23T13:02:04Z 58.400 2022-11-23T13:02:05Z 58.400 2022-11-23T13:02:06Z 58.400 2022-11-23T13:02:07Z 58.200 2022-11-23T13:02:08Z 58.200 2022-11-23T13:02:09Z 58.000 2022-11-23T13:02:10Z 58.000 2022-11-23T13:02:11Z 58.000 2022-11-23T13:02:12Z 58.000 2022-11-23T13:02:13Z 58.000 2022-11-23T13:02:14Z 58.000 2022-11-23T13:02:15Z 58.000 2022-11-23T13:02:16Z 58.000 2022-11-23T13:02:17Z 58.000 2022-11-23T13:02:18Z 58.000 2022-11-23T13:02:19Z 58.000 2022-11-23T13:02:20Z 58.000 2022-11-23T13:02:21Z 57.800 2022-11-23T13:02:22Z 57.800 2022-11-23T13:02:23Z 57.600 2022-11-23T13:02:24Z 57.400 2022-11-23T13:02:25Z 57.200 2022-11-23T13:02:26Z 57.200 2022-11-23T13:02:27Z 57.200 2022-11-23T13:02:28Z 57.000 2022-11-23T13:02:29Z 57.000 2022-11-23T13:02:30Z 57.000 2022-11-23T13:02:31Z 57.000 2022-11-23T13:02:32Z 57.000 2022-11-23T13:02:33Z 57.000 2022-11-23T13:02:34Z 57.600 2022-11-23T13:02:35Z 57.600 2022-11-23T13:02:36Z 57.600 2022-11-23T13:02:37Z 57.600 2022-11-23T13:02:38Z 57.600 2022-11-23T13:02:39Z 57.600 2022-11-23T13:02:40Z 57.800 2022-11-23T13:02:41Z 57.800 2022-11-23T13:02:42Z 57.800 2022-11-23T13:02:43Z 57.800 2022-11-23T13:02:44Z 57.800 2022-11-23T13:02:45Z 57.800 2022-11-23T13:02:46Z 57.600 2022-11-23T13:02:47Z 57.600 2022-11-23T13:02:48Z 57.600 2022-11-23T13:02:49Z 57.600 2022-11-23T13:02:50Z 57.600 2022-11-23T13:02:51Z 57.600 2022-11-23T13:02:52Z 57.600 2022-11-23T13:02:53Z 57.600 2022-11-23T13:02:54Z 57.800 2022-11-23T13:02:55Z 58.000 2022-11-23T13:02:56Z 58.200 2022-11-23T13:02:57Z 58.400 2022-11-23T13:02:58Z 58.600 2022-11-23T13:02:59Z 58.800 2022-11-23T13:03:00Z 58.800 2022-11-23T13:03:01Z 58.800 2022-11-23T13:03:02Z 58.800 2022-11-23T13:03:03Z 58.800 2022-11-23T13:03:04Z 59.000 2022-11-23T13:03:05Z 59.000 2022-11-23T13:03:06Z 59.000 2022-11-23T13:03:07Z 59.000 2022-11-23T13:03:08Z 59.200 2022-11-23T13:03:09Z 59.200 2022-11-23T13:03:10Z 59.400 2022-11-23T13:03:11Z 59.400 2022-11-23T13:03:12Z 59.600 2022-11-23T13:03:13Z 60.000 2022-11-23T13:03:14Z 60.200 2022-11-23T13:03:15Z 60.400 2022-11-23T13:03:16Z 60.600 2022-11-23T13:03:17Z 60.800 2022-11-23T13:03:18Z 61.000 2022-11-23T13:03:19Z 61.400 2022-11-23T13:03:20Z 61.600 2022-11-23T13:03:21Z 61.800 2022-11-23T13:03:22Z 62.000 2022-11-23T13:03:23Z 62.000 2022-11-23T13:03:24Z 62.400 2022-11-23T13:03:25Z 62.600 2022-11-23T13:03:26Z 62.600 2022-11-23T13:03:27Z 62.800 2022-11-23T13:03:28Z 63.000 2022-11-23T13:03:29Z 63.200 2022-11-23T13:03:30Z 63.400 2022-11-23T13:03:31Z 63.600 2022-11-23T13:03:32Z 63.800 2022-11-23T13:03:33Z 63.800 2022-11-23T13:03:34Z 64.000 2022-11-23T13:03:35Z 64.200 2022-11-23T13:03:36Z 64.200 2022-11-23T13:03:37Z 64.600 2022-11-23T13:03:38Z 64.600 2022-11-23T13:03:39Z 64.800 2022-11-23T13:03:40Z 64.800 2022-11-23T13:03:41Z 65.000 2022-11-23T13:03:42Z 65.200 2022-11-23T13:03:43Z 65.400 2022-11-23T13:03:44Z 65.600 2022-11-23T13:03:45Z 65.800 2022-11-23T13:03:46Z 66.000 2022-11-23T13:03:47Z 66.200 2022-11-23T13:03:48Z 66.400 2022-11-23T13:03:49Z 66.400 2022-11-23T13:03:50Z 66.600 2022-11-23T13:03:51Z 66.800 2022-11-23T13:03:52Z 67.200 2022-11-23T13:03:53Z 67.400 2022-11-23T13:03:54Z 67.600 2022-11-23T13:03:55Z 67.600 2022-11-23T13:03:56Z 68.000 2022-11-23T13:03:57Z 68.000 2022-11-23T13:03:58Z 68.200 2022-11-23T13:03:59Z 68.400 2022-11-23T13:04:00Z 68.600 2022-11-23T13:04:01Z 68.600 2022-11-23T13:04:02Z 68.800 2022-11-23T13:04:03Z 69.200 2022-11-23T13:04:04Z 69.400 2022-11-23T13:04:05Z 69.400 2022-11-23T13:04:06Z 69.600 2022-11-23T13:04:07Z 69.800 2022-11-23T13:04:08Z 69.800 2022-11-23T13:04:09Z 70.000 2022-11-23T13:04:10Z 70.200 2022-11-23T13:04:11Z 70.400 2022-11-23T13:04:12Z 70.400 2022-11-23T13:04:13Z 70.600 2022-11-23T13:04:14Z 70.800 2022-11-23T13:04:15Z 71.000 2022-11-23T13:04:16Z 71.000 2022-11-23T13:04:17Z 71.200 2022-11-23T13:04:18Z 71.200 2022-11-23T13:04:19Z 71.400 2022-11-23T13:04:20Z 71.600 2022-11-23T13:04:21Z 71.800 2022-11-23T13:04:22Z 71.800 2022-11-23T13:04:23Z 72.000 2022-11-23T13:04:24Z 72.000 2022-11-23T13:04:25Z 72.000 2022-11-23T13:04:26Z 72.200 2022-11-23T13:04:27Z 72.400 2022-11-23T13:04:28Z 72.400 2022-11-23T13:04:29Z 72.600 2022-11-23T13:04:30Z 72.600 2022-11-23T13:04:31Z 72.800 2022-11-23T13:04:32Z 73.000 2022-11-23T13:04:33Z 73.000 2022-11-23T13:04:34Z 73.200 2022-11-23T13:04:35Z 73.400 2022-11-23T13:04:36Z 73.600 2022-11-23T13:04:37Z 73.800 2022-11-23T13:04:38Z 74.000 2022-11-23T13:04:39Z 74.200 2022-11-23T13:04:40Z 74.400 2022-11-23T13:04:41Z 74.600 2022-11-23T13:04:42Z 74.600 2022-11-23T13:04:43Z 74.800 2022-11-23T13:04:44Z 74.800 2022-11-23T13:04:45Z 75.000 2022-11-23T13:04:46Z 75.200 2022-11-23T13:04:47Z 75.400 2022-11-23T13:04:48Z 75.400 2022-11-23T13:04:49Z 75.600 2022-11-23T13:04:50Z 75.800 2022-11-23T13:04:51Z 76.000 2022-11-23T13:04:52Z 76.000 2022-11-23T13:04:53Z 76.200 2022-11-23T13:04:54Z 76.400 2022-11-23T13:04:55Z 76.600 2022-11-23T13:04:56Z 77.000 2022-11-23T13:04:57Z 77.200 2022-11-23T13:04:58Z 77.400 2022-11-23T13:04:59Z 77.600 2022-11-23T13:05:00Z 77.600 2022-11-23T13:05:01Z 77.800 2022-11-23T13:05:02Z 78.000 2022-11-23T13:05:03Z 78.200 2022-11-23T13:05:04Z 78.200 2022-11-23T13:05:05Z 78.600 2022-11-23T13:05:06Z 79.000 2022-11-23T13:05:07Z 79.200 2022-11-23T13:05:08Z 79.200 2022-11-23T13:05:09Z 79.400 2022-11-23T13:05:10Z 79.400 2022-11-23T13:05:11Z 79.600 2022-11-23T13:05:12Z 79.800 2022-11-23T13:05:13Z 80.000 2022-11-23T13:05:14Z 80.200 2022-11-23T13:05:15Z 80.200 2022-11-23T13:05:16Z 80.400 2022-11-23T13:05:17Z 80.600 2022-11-23T13:05:18Z 80.800 2022-11-23T13:05:19Z 81.200 2022-11-23T13:05:20Z 81.400 2022-11-23T13:05:21Z 81.600 2022-11-23T13:05:22Z 81.800 2022-11-23T13:05:23Z 82.000 2022-11-23T13:05:24Z 82.200 2022-11-23T13:05:25Z 82.400 2022-11-23T13:05:26Z 82.600 2022-11-23T13:05:27Z 82.800 2022-11-23T13:05:28Z 82.800 2022-11-23T13:05:29Z 83.000 2022-11-23T13:05:30Z 83.200 2022-11-23T13:05:31Z 83.400 2022-11-23T13:05:32Z 83.600 2022-11-23T13:05:33Z 83.800 2022-11-23T13:05:34Z 83.800 2022-11-23T13:05:35Z 84.000 2022-11-23T13:05:36Z 84.200 2022-11-23T13:05:37Z 84.200 2022-11-23T13:05:38Z 84.400 2022-11-23T13:05:39Z 84.600 2022-11-23T13:05:40Z 84.600 2022-11-23T13:05:41Z 84.800 2022-11-23T13:05:42Z 85.000 2022-11-23T13:05:43Z 85.000 2022-11-23T13:05:44Z 85.200 2022-11-23T13:05:45Z 85.400 2022-11-23T13:05:46Z 85.600 2022-11-23T13:05:47Z 85.600 2022-11-23T13:05:48Z 85.800 2022-11-23T13:05:49Z 85.800 2022-11-23T13:05:50Z 86.000 2022-11-23T13:05:51Z 86.200 2022-11-23T13:05:52Z 86.400 2022-11-23T13:05:53Z 86.400 2022-11-23T13:05:54Z 86.600 2022-11-23T13:05:55Z 86.600 2022-11-23T13:05:56Z 86.800 2022-11-23T13:05:57Z 87.000 2022-11-23T13:05:58Z 87.400 2022-11-23T13:05:59Z 87.600 2022-11-23T13:06:00Z 87.800 2022-11-23T13:06:01Z 88.000 2022-11-23T13:06:02Z 88.200 2022-11-23T13:06:03Z 88.400 2022-11-23T13:06:04Z 88.400 2022-11-23T13:06:05Z 88.600 2022-11-23T13:06:06Z 88.800 2022-11-23T13:06:07Z 89.000 2022-11-23T13:06:08Z 89.000 2022-11-23T13:06:09Z 89.200 2022-11-23T13:06:10Z 89.400 2022-11-23T13:06:11Z 89.600 2022-11-23T13:06:12Z 89.600 2022-11-23T13:06:13Z 89.800 2022-11-23T13:06:14Z 90.000 2022-11-23T13:06:15Z 90.200 2022-11-23T13:06:16Z 90.400 2022-11-23T13:06:17Z 90.400 2022-11-23T13:06:18Z 90.600 2022-11-23T13:06:19Z 90.800 2022-11-23T13:06:20Z 91.000 2022-11-23T13:06:21Z 91.000 2022-11-23T13:06:22Z 91.200 2022-11-23T13:06:23Z 91.400 2022-11-23T13:06:24Z 91.400 2022-11-23T13:06:25Z 91.600 2022-11-23T13:06:26Z 91.600 2022-11-23T13:06:27Z 91.800 2022-11-23T13:06:28Z 92.000 2022-11-23T13:06:29Z 92.000 2022-11-23T13:06:30Z 92.200 2022-11-23T13:06:31Z 92.400 2022-11-23T13:06:32Z 92.400 2022-11-23T13:06:33Z 92.600 2022-11-23T13:06:34Z 92.600 2022-11-23T13:06:35Z 92.800 2022-11-23T13:06:36Z 93.000 2022-11-23T13:06:37Z 93.200 2022-11-23T13:06:38Z 93.400 2022-11-23T13:06:39Z 93.400 2022-11-23T13:06:40Z 93.600 2022-11-23T13:06:41Z 93.600 2022-11-23T13:06:42Z 93.600 2022-11-23T13:06:43Z 93.800 2022-11-23T13:06:44Z 94.200 2022-11-23T13:06:45Z 94.200 2022-11-23T13:06:46Z 94.400 2022-11-23T13:06:47Z 94.400 2022-11-23T13:06:48Z 94.600 2022-11-23T13:06:49Z 94.800 2022-11-23T13:06:50Z 95.000 2022-11-23T13:06:51Z 95.200 2022-11-23T13:06:52Z 95.200 2022-11-23T13:06:53Z 95.400 2022-11-23T13:06:54Z 95.400 2022-11-23T13:06:55Z 95.600 2022-11-23T13:06:56Z 95.800 2022-11-23T13:06:57Z 96.000 2022-11-23T13:06:58Z 96.000 2022-11-23T13:06:59Z 96.400 2022-11-23T13:07:00Z 96.400 2022-11-23T13:07:01Z 96.600 2022-11-23T13:07:02Z 96.800 2022-11-23T13:07:03Z 97.000 2022-11-23T13:07:04Z 97.200 2022-11-23T13:07:05Z 97.400 2022-11-23T13:07:06Z 97.600 2022-11-23T13:07:07Z 97.800 2022-11-23T13:07:08Z 97.800 2022-11-23T13:07:09Z 98.200 2022-11-23T13:07:10Z 98.200 2022-11-23T13:07:11Z 98.400 2022-11-23T13:07:12Z 98.600 2022-11-23T13:07:13Z 98.800 2022-11-23T13:07:14Z 99.000 2022-11-23T13:07:15Z 99.200 2022-11-23T13:07:16Z 99.400 2022-11-23T13:07:17Z 99.600 2022-11-23T13:07:18Z 99.800 2022-11-23T13:07:19Z 99.800 2022-11-23T13:07:20Z 100.000 2022-11-23T13:07:21Z 100.200 2022-11-23T13:07:22Z 100.400 2022-11-23T13:07:23Z 100.600 2022-11-23T13:07:24Z 100.800 2022-11-23T13:07:25Z 100.800 2022-11-23T13:07:26Z 101.000 2022-11-23T13:07:27Z 101.200 2022-11-23T13:07:28Z 101.400 2022-11-23T13:07:29Z 101.600 2022-11-23T13:07:30Z 101.800 2022-11-23T13:07:31Z 102.000 2022-11-23T13:07:32Z 102.000 2022-11-23T13:07:33Z 102.200 2022-11-23T13:07:34Z 102.400 2022-11-23T13:07:35Z 102.600 2022-11-23T13:07:36Z 102.600 2022-11-23T13:07:37Z 102.800 2022-11-23T13:07:38Z 102.800 2022-11-23T13:07:39Z 103.000 2022-11-23T13:07:40Z 103.200 2022-11-23T13:07:41Z 103.400 2022-11-23T13:07:42Z 103.400 2022-11-23T13:07:43Z 103.600 2022-11-23T13:07:44Z 103.800 2022-11-23T13:07:45Z 104.000 2022-11-23T13:07:46Z 104.200 2022-11-23T13:07:47Z 104.200 2022-11-23T13:07:48Z 104.400 2022-11-23T13:07:49Z 104.400 2022-11-23T13:07:50Z 104.600 2022-11-23T13:07:51Z 104.600 2022-11-23T13:07:52Z 104.600 2022-11-23T13:07:53Z 104.800 2022-11-23T13:07:54Z 105.000 2022-11-23T13:07:55Z 105.200 2022-11-23T13:07:56Z 105.200 2022-11-23T13:07:57Z 105.400 2022-11-23T13:07:58Z 105.400 2022-11-23T13:07:59Z 105.600 2022-11-23T13:08:00Z 105.600 2022-11-23T13:08:01Z 105.800 2022-11-23T13:08:02Z 105.800 2022-11-23T13:08:03Z 106.000 2022-11-23T13:08:04Z 106.000 2022-11-23T13:08:05Z 106.200 2022-11-23T13:08:06Z 106.400 2022-11-23T13:08:07Z 106.400 2022-11-23T13:08:08Z 106.400 2022-11-23T13:08:09Z 106.400 2022-11-23T13:08:10Z 106.400 2022-11-23T13:08:11Z 106.400 2022-11-23T13:08:12Z 106.400 2022-11-23T13:08:13Z 106.600 2022-11-23T13:08:14Z 106.600 2022-11-23T13:08:15Z 106.600 2022-11-23T13:08:16Z 106.600 2022-11-23T13:08:17Z 106.600 2022-11-23T13:08:18Z 106.600 2022-11-23T13:08:19Z 106.600 2022-11-23T13:08:20Z 106.600 2022-11-23T13:08:21Z 106.600 2022-11-23T13:08:22Z 106.600 2022-11-23T13:08:23Z 106.600 2022-11-23T13:08:24Z 106.800 2022-11-23T13:08:25Z 106.800 2022-11-23T13:08:26Z 106.800 2022-11-23T13:08:27Z 107.000 2022-11-23T13:08:28Z 107.200 2022-11-23T13:08:29Z 107.200 2022-11-23T13:08:30Z 107.400 2022-11-23T13:08:31Z 107.600 2022-11-23T13:08:32Z 107.600 2022-11-23T13:08:33Z 108.000 2022-11-23T13:08:34Z 108.200 2022-11-23T13:08:35Z 108.400 2022-11-23T13:08:36Z 108.400 2022-11-23T13:08:37Z 108.600 2022-11-23T13:08:38Z 108.800 2022-11-23T13:08:39Z 109.000 2022-11-23T13:08:40Z 109.200 2022-11-23T13:08:41Z 109.400 2022-11-23T13:08:42Z 109.600 2022-11-23T13:08:43Z 109.600 2022-11-23T13:08:44Z 109.800 2022-11-23T13:08:45Z 110.000 2022-11-23T13:08:46Z 110.400 2022-11-23T13:08:47Z 110.600 2022-11-23T13:08:48Z 110.800 2022-11-23T13:08:49Z 111.200 2022-11-23T13:08:50Z 111.600 2022-11-23T13:08:51Z 111.800 2022-11-23T13:08:52Z 112.000 2022-11-23T13:08:53Z 112.200 2022-11-23T13:08:54Z 112.400 2022-11-23T13:08:55Z 112.800 2022-11-23T13:08:56Z 113.000 2022-11-23T13:08:57Z 113.200 2022-11-23T13:08:58Z 113.400 2022-11-23T13:08:59Z 113.600 2022-11-23T13:09:00Z 114.000 2022-11-23T13:09:01Z 114.000 2022-11-23T13:09:02Z 114.200 2022-11-23T13:09:03Z 114.400 2022-11-23T13:09:04Z 114.800 2022-11-23T13:09:05Z 115.200 2022-11-23T13:09:06Z 115.400 2022-11-23T13:09:07Z 115.600 2022-11-23T13:09:08Z 116.000 2022-11-23T13:09:09Z 116.200 2022-11-23T13:09:10Z 116.400 2022-11-23T13:09:11Z 116.600 2022-11-23T13:09:12Z 117.000 2022-11-23T13:09:13Z 117.000 2022-11-23T13:09:14Z 117.200 2022-11-23T13:09:15Z 117.600 2022-11-23T13:09:16Z 117.600 2022-11-23T13:09:17Z 118.000 2022-11-23T13:09:18Z 118.400 2022-11-23T13:09:19Z 118.600 2022-11-23T13:09:20Z 118.800 2022-11-23T13:09:21Z 119.200 2022-11-23T13:09:22Z 119.400 2022-11-23T13:09:23Z 119.600 2022-11-23T13:09:24Z 119.800 2022-11-23T13:09:25Z 120.000 2022-11-23T13:09:26Z 120.200 2022-11-23T13:09:27Z 120.400 2022-11-23T13:09:28Z 120.600 2022-11-23T13:09:29Z 120.800 2022-11-23T13:09:30Z 121.000 2022-11-23T13:09:31Z 121.000 2022-11-23T13:09:32Z 121.000 2022-11-23T13:09:33Z 121.000 2022-11-23T13:09:34Z 121.200 2022-11-23T13:09:35Z 121.200 2022-11-23T13:09:36Z 121.200 2022-11-23T13:09:37Z 121.200 2022-11-23T13:09:38Z 121.400 2022-11-23T13:09:39Z 121.400 2022-11-23T13:09:40Z 121.400 2022-11-23T13:09:41Z 121.200 2022-11-23T13:09:42Z 121.200 2022-11-23T13:09:43Z 121.200 2022-11-23T13:09:44Z 121.200 2022-11-23T13:09:45Z 121.200 2022-11-23T13:09:46Z 121.200 2022-11-23T13:09:47Z 121.200 2022-11-23T13:09:48Z 121.200 2022-11-23T13:09:49Z 121.000 2022-11-23T13:09:50Z 121.000 2022-11-23T13:09:51Z 121.000 2022-11-23T13:09:52Z 121.000 2022-11-23T13:09:53Z 120.800 2022-11-23T13:09:54Z 120.800 2022-11-23T13:09:55Z 121.000 2022-11-23T13:09:56Z